24H 最高$0.0324
24H 最低$0.0307
今日开盘$0.032
24H 成交量$19.78万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |
| 90 |
DASH达世币
|
$39.85 | $42.48 | $39.41 | $269.32万 | $5.27亿 | -0.70% |
| 589 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.44万 | $1,468.99万 | 1.64% |
| 398 |
STRAXStratis
|
$0.00892 | $0.00927 | $0.0087 | $23.76万 | $1,974.85万 | 0.23% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.37万 | $3,487.96万 | -4.42% |
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |
| 474 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $17.38万 | $3,265.98万 | -4.78% |
| 39 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $955.18万 | $15.97亿 | -1.97% |
| 576 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -3.10% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.16 | $1.05 | $745.03万 | $32.26亿 | -4.20% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 264 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $44.92万 | $1,029.83万 | -1.58% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $342.40万 | — | -6.21% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 237 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $55.11万 | — | -4.51% |
| 111 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $192.36万 | — | -3.76% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $630.78万 | $10.94亿 | -2.69% |