24H 最高$0.1736
24H 最低$0.1663
今日开盘$0.1721
24H 成交量$14.94万
流通市值$5,850.55万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $22.94万 | $1.88亿 | -2.74% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 619 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002182 | $5.86万 | $1,609.98万 | 0.05% |
| 266 |
STRAXStratis
|
$0.00947 | $0.01002 | $0.0093 | $44.69万 | $2,213.08万 | -5.21% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 375 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.03万 | $4,216.17万 | -0.33% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 53 |
FETArtificial Superintelligence A
|
$0.1447 | $0.151 | $0.1445 | $388.81万 | $3.92亿 | -3.73% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 63 |
RAYRaydium
|
$1.7516 | $1.86 | $1.74 | $278.77万 | $4.90亿 | -2.88% |
| 476 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14454 | $16.32万 | $3,195.24万 | -1.44% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 97 |
BEAMXBEAMX
|
$0.003984 | $0.004173 | $0.003871 | $162.90万 | — | -3.42% |
| 60 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $316.77万 | $11.27亿 | -0.56% |
相关站点
共 40 个
USDC _比特币
比特币 _数字货币市值
First Digital _BTC行情
Solana _币种排行
Quant _比特币
MegaETH _加密货币行情
应用链 _BTC行情
BitTensor _以太坊ETH价格
Pyth Network _BTC行情
BitTensor _数字货币市值
Injective _BTC行情
Quant _BTC行情
USDC _币种排行
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _币种排行
LayerZero _加密货币行情
Celo _加密货币行情
Polkadot _比特币
Hyperliquid _比特币
Artificial _比特币行情
First Digital _BTC行情
艾达币 _比特币
Meteora _比特币行情
Stacks _加密货币行情
Bubblemaps _加密货币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Vanar Chain _BTC行情
以太坊 _币种排行
Official _比特币
Tether Gold _币种排行
Artificial _BTC行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Pyth Network _比特币行情
BFUSD _币种排行
ONEchain _比特币行情
Pyth Network _以太坊ETH价格