24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$99.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GRTThe Graph
|
$0.01952 | $0.01992 | $0.01869 | $40.20万 | $1.88亿 | 2.74% |
| 73 |
DASH达世币
|
$47.83 | $48.72 | $43.83 | $442.66万 | $6.20亿 | 8.51% |
| 604 |
QKCQuarkChain
|
$0.002225 | $0.002297 | $0.002157 | $12.83万 | $1,609.98万 | 2.58% |
| 565 |
STRAXStratis
|
$0.01 | $0.01019 | $0.00989 | $15.98万 | $2,213.08万 | 0.20% |
| 349 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $39.79万 | $3,929.24万 | 3.03% |
| 164 |
REDRedStone
|
$0.1501 | $0.1562 | $0.1413 | $119.38万 | $4,216.17万 | 6.15% |
| 607 |
SUSHISushi
|
$0.1842 | $0.1878 | $0.1772 | $12.44万 | $3,565.29万 | 2.73% |
| 44 |
PUMPPump.fun
|
$0.004002 | $0.004175 | $0.003826 | $1,271.07万 | $18.63亿 | 2.85% |
| 437 |
SMCIBSMCIB
|
$28.09 | $29.45 | $26.35 | $28.16万 | — | 5.32% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.12 | $1.08 | $566.14万 | $31.45亿 | -0.45% |
| 55 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1515 | $0.1421 | $862.41万 | $3.92亿 | 2.61% |
| 657 |
SIGNSign
|
$0.00924 | $0.00955 | $0.00913 | $8.73万 | $1,114.60万 | -0.54% |
| 38 |
KORUBKORUB
|
$6.84 | $7.44 | $6.09 | $1,622.27万 | — | -6.69% |
| 95 |
RAYRaydium
|
$1.8251 | $1.83 | $1.65 | $302.13万 | $4.90亿 | 10.37% |
| 525 |
SYNSynapse
|
$0.14529 | $0.14942 | $0.141 | $18.90万 | $3,195.24万 | 2.92% |
| 231 |
HOODBHOODB
|
$79.25 | $81.65 | $76.61 | $72.31万 | — | 2.60% |
| 87 |
BEAMXBEAMX
|
$0.004088 | $0.004356 | $0.003919 | $341.38万 | — | -2.04% |
| 64 |
ASTERAster
|
$0.6808 | $0.6989 | $0.6765 | $639.55万 | $11.27亿 | -1.28% |
相关站点
共 40 个
Near Protocol _币种排行
Gram _以太坊ETH价格
牛来 _BTC行情
TONToken _比特币
以太坊 _比特币
Artificial _比特币
Chainlink _比特币行情
Near Protocol _数字货币市值
Polkadot _加密货币行情
Quant _币种排行
THORChain _比特币行情
Pepe _以太坊ETH价格
Celo _数字货币市值
NBISB _BTC行情
TQQQB _比特币
INTWB _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _比特币
USDC _数字货币市值
DRAMB _比特币
THORChain _加密货币行情
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Starknet _比特币行情
Huma Finance _比特币行情
NBISB _比特币行情
牛来 _以太坊ETH价格
MarsCoin _比特币
Ripple USD _以太坊ETH价格
Tether Gold _比特币
USD1 _比特币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
First Digital _BTC行情
MarsCoin _BTC行情
TONToken _比特币
Raydium _加密货币行情
狗币 _数字货币市值
比特币
First Digital _比特币