24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01893 | $53.86万 | $1.97亿 | 2.84% |
| 79 |
DASH达世币
|
$48.42 | $49.28 | $44.06 | $503.67万 | $6.29亿 | 5.10% |
| 503 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | 0.13% |
| 570 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.29% |
| 269 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00559 | $60.04万 | $4,076.44万 | 3.95% |
| 370 |
REDRedStone
|
$0.1477 | $0.149 | $0.1366 | $38.37万 | $4,107.02万 | 6.03% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.27万 | $3,723.85万 | 0.05% |
| 31 |
PUMPPump.fun
|
$0.004194 | $0.00456 | $0.0041 | $2,352.90万 | $19.87亿 | -1.71% |
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.21 | $1.14 | $514.20万 | $33.70亿 | 0.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 637 |
SIGNSign
|
$0.01 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.11% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
相关站点
共 40 个
Aster _BTC行情
Near Protocol _比特币
Quant _BTC行情
NFPrompt _数字货币市值
RWUSD _比特币行情
EUR _以太坊ETH价格
Virtuals _数字货币市值
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币行情
Bittensor _币种排行
Space and Time _加密货币行情
Hedera _BTC行情
LayerZero _数字货币市值
达世币 _加密货币行情
Virtuals _数字货币市值
Gram _BTC行情
波场 _比特币行情
应用链 _比特币行情
Uniswap _数字货币市值
Gram _BTC行情
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _数字货币市值
Holo _数字货币市值
狗币 _比特币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
艾达币 _比特币行情
Raydium _以太坊ETH价格
AAPLB _BTC行情
Virtuals _比特币行情
Raydium _币种排行
Chainlink _加密货币行情
SOXSB _比特币行情
Stacks _比特币行情
艾达币 _BTC行情