24H 最高$1.99
24H 最低$1.83
今日开盘$1.95
24H 成交量$14.64万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GRTThe Graph
|
$0.01718 | $0.01765 | $0.01658 | $125.79万 | $1.62亿 | 0.47% |
| 84 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $371.85万 | $5.25亿 | -3.38% |
| 555 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.42% |
| 321 |
STRAXStratis
|
$0.00889 | $0.00925 | $0.00848 | $39.10万 | $1,964.77万 | 1.72% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.11万 | $3,393.77万 | 1.17% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.69万 | $3,593.17万 | -5.05% |
| 429 |
SUSHISushi
|
$0.1713 | $0.1741 | $0.1661 | $25.50万 | $3,257.40万 | 0.18% |
| 60 |
PUMPPump.fun
|
$0.003383 | $0.003529 | $0.003251 | $839.54万 | $15.44亿 | -1.57% |
| 392 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.53万 | — | -6.85% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,070.66万 | $35.44亿 | -6.85% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |
| 383 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.74% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $614.04万 | — | -2.59% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 230 |
HOODBHOODB
|
$79.68 | $84.74 | $79.20 | $69.82万 | — | -3.98% |
| 127 |
BEAMXBEAMX
|
$0.004448 | $0.004485 | $0.004203 | $171.71万 | — | 0.57% |
| 42 |
ASTERAster
|
$0.6596 | $0.6722 | $0.6451 | $1,288.79万 | $10.97亿 | -0.71% |