24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1549
24H 成交量$36.25万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.92万 | $1.77亿 | -0.59% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.69% |
| 333 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,008.51万 | -5.78% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
| 157 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $141.02万 | $4,129.84万 | -1.91% |
| 538 |
SUSHISushi
|
$0.179 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.42% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $949.11万 | $3.77亿 | 1.68% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 97 |
RAYRaydium
|
$1.7898 | $1.80 | $1.64 | $309.47万 | $4.77亿 | 2.68% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
相关站点
共 40 个
COINB _加密货币行情
波场 _加密货币行情
Aster _加密货币行情
Wrapped _加密货币行情
Pudgy Penguins _比特币
BMNRB _数字货币市值
大零币 _BTC行情
EUR _数字货币市值
LayerZero _比特币行情
Aave _比特币
恒星币 _比特币
Tether Gold _BTC行情
ONEchain _数字货币市值
Pump.fun _比特币行情
StraitsX USD _加密货币行情
Chainlink _比特币行情
Pepe _比特币行情
Quant _BTC行情
牛来 _以太坊ETH价格
Injective _币种排行
EUR _数字货币市值
Aster _数字货币市值
Hyperliquid _币种排行
Holo _数字货币市值
Official _比特币行情
Gains Network _币种排行
Solana _币种排行
Avalanche _比特币行情
Holo _数字货币市值
First Digital _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值
以太经典 _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
Wrapped _币种排行
Wrapped _币种排行
KORUB _数字货币市值
Uniswap _比特币
Polkadot _BTC行情